实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000473
30.66%
-
KDAKadena
$0.006
17.65%
-
CLVClover Finance
$0.02937
13.97%
-
BMTBubblemaps
$0.02584
13.33%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
BTC比特币
成交额$3.79亿
-0.05%
-
USDCUSDC
成交额$3.69亿
0.02%
-
ETH以太坊
成交额$1.28亿
-0.42%
-
ZEC大零币
成交额$1.05亿
-0.66%
-
USD1USD1
成交额$1.04亿
-0.01%
-
SOLSolana
成交额$5,361.89万
-0.91%
-
XRPXRP (瑞波币)
成交额$5,061.84万
-0.54%
-
ONEONEchain
成交额$4,189.13万
-7.24%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
DCRDecred
|
$12.53 | $12.91 | $12.41 | $5.50万 | $2.21亿 | -2.19% |
| 646 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.56万 | — | 0.11% |
| 438 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 555 |
SAHARASahara AI
|
$0.0064 | $0.00652 | $0.00639 | $8.78万 | $2,810.11万 | -1.54% |
| 429 |
OPGOpenGradient
|
$0.1213 | $0.1232 | $0.1175 | $17.14万 | $2,873.70万 | 0.83% |
| 685 |
MDBBMDBB
|
$312.75 | $314.39 | $311.19 | $3,201.15 | — | -0.21% |
| 361 |
1000SATS1000SATS
|
$0.0000085 | $0.00000889 | $0.00000849 | $24.91万 | — | -3.52% |
| 414 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 621 |
UMAUMA
|
$0.314 | $0.324 | $0.314 | $3.50万 | $2,925.16万 | -1.88% |
| 435 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $16.66万 | $2,056.73万 | -3.85% |
| 289 |
IOTA埃欧塔
|
$0.035 | $0.0366 | $0.035 | $35.74万 | $1.68亿 | -3.32% |
| 253 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $338.16万 | -3.00% |
| 185 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 65 |
HBARHedera
|
$0.0666 | $0.06807 | $0.06627 | $256.26万 | $29.53亿 | -1.57% |
| 609 |
SPELLSpell
|
$0.0000716 | $0.000073 | $0.0000713 | $4.99万 | $1,230.32万 | -1.78% |
| 374 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $22.84万 | $3,633.20万 | 0.01% |
| 240 |
GLMRMoonbeam
|
$0.00716 | $0.007599 | $0.007 | $45.81万 | $805.22万 | -1.45% |
| 296 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 147 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1628 | $0.1702 | $0.1628 | $79.98万 | $1.68亿 | -3.95% |
| 582 |
ACHACH
|
$0.0043 | $0.00442 | $0.0043 | $6.80万 | — | -2.27% |
| 448 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 468 |
GENIUSGenius
|
$0.2874 | $0.2919 | $0.2867 | $14.59万 | $9,655.83万 | -1.54% |
| 122 |
CHIPUSD.AI
|
$0.03303 | $0.03569 | $0.0329 | $97.29万 | $6,884.43万 | -6.48% |
| 3 |
ETH以太坊
|
$2236.12 | $2,248.11 | $2,223.15 | $1.28亿 | $2,724.56亿 | -0.42% |
| 32 |
BCH比特现金
|
$244 | $264.00 | $243.60 | $609.80万 | $49.82亿 | -5.39% |
| 447 |
KMNOKamino
|
$0.0335 | $0.03438 | $0.03339 | $15.86万 | $1.99亿 | -1.53% |
| 580 |
RIFRootstock Infrastructure Frame
|
$0.0569 | $0.06 | $0.0568 | $6.85万 | $5,860.35万 | -5.17% |
| 411 |
TSLABTesla (bStocks Tokenized Stock
|
$358.11 | $359.44 | $357.65 | $18.47万 | $2,040.63万 | -0.35% |
| 272 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 173 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.84万 | -0.78% |
| 395 |
IDSPACE ID
|
$0.027 | $0.0287 | $0.0269 | $20.35万 | $4,248.10万 | -4.93% |
| 86 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.40万 | -0.03% |
| 681 |
CRWDBCRWDB
|
$219.12 | $219.12 | $218.00 | $3,743.14 | — | 0.24% |
| 215 |
WIFdogwifhat
|
$0.1596 | $0.1628 | $0.159 | $52.88万 | $1.60亿 | -0.69% |
| 203 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 514 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,074.87万 | -31.25% |
| 38 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.55 | $46.97 | $45.19 | $548.63万 | $5,940.72万 | 1.51% |
| 461 |
PUNDIXPundi X
|
$0.0912 | $0.0948 | $0.0912 | $15.11万 | $2,388.72万 | -3.29% |
| 380 |
BARDLombard
|
$0.1097 | $0.1127 | $0.1083 | $21.84万 | $4,384.28万 | -1.44% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000375 | $0.000362 | $22.53万 | — | -1.88% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,101.49万 | $26.88亿 | 0.01% |
| 389 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.03万 | -4.55% |
| 145 |
STXStacks
|
$0.3351 | $0.3484 | $0.333 | $80.23万 | $6.37亿 | -0.36% |
| 30 |
AAVEAave
|
$129.06 | $132.98 | $129.00 | $621.52万 | $20.15亿 | -1.93% |
| 128 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 521 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $10.80万 | $454.16万 | 0.00% |
| 162 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.37 | $285.68 | $283.63 | $74.24万 | $1.14亿 | -0.05% |
| 242 |
SANDThe Sandbox
|
$0.0415 | $0.04288 | $0.04146 | $45.25万 | $1.24亿 | -3.15% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
NEAR Protocol - 比特币
达世币 - 币种排行
Filecoin - 比特币行情
波场 - 加密货币行情
Pepe - 币种排行
Official Trump - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Pepe - 数字货币市值
MarsCoin - 比特币行情
Avalanche - 数字货币市值
Vanar - 比特币行情
币安币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
POLY - BTC行情
POL - 比特币行情
Celo - BTC行情
Vanar - 比特币行情
Official Trump - 以太坊ETH价格
Worldcoin - 币种排行
Artificial - BTC行情
波场 - 比特币行情
EUR - 币种排行
Plasma - 数字货币市值
MarsCoin - 币种排行
达世币 - 比特币行情
BEAMX - 数字货币市值
United Stables - 以太坊ETH价格
Pump.fun - 币种排行
World Liberty - 比特币行情
RNDR - 比特币行情
Bubblemaps - 加密货币行情
Hyperliquid - 币种排行
Hedera - 数字货币市值
艾达币 - BTC行情
MegaETH - 比特币行情
Aerodrome - 以太坊ETH价格
NFP - 比特币
Caldera - 比特币