艾达币

ADA · 美元计价

$0.1801

≈ ￥1.1887

-1.26% (-$0.00)

更新于 2026-11-08 20:45:02

24H 最高

$0.1834

24H 最低

$0.179

今日开盘

$0.1824

24H 成交量

$531.29万

流通市值

$67.51亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	ALABBALABB	$191.54	$192.10	$190.45	$7,232.36	—	0.16%
140	MUBARAKMubarak	$0.04055	$0.0421	$0.03899	$84.20万	$4,018.09万	-2.31%
543	ROBOFabric Protocol	$0.00462	$0.00478	$0.00461	$9.51万	$1,038.48万	-2.12%
590	WAXPWAX	$0.0038	$0.00395	$0.00379	$6.12万	$1,808.29万	-3.06%
23	RWUSDRWUSD	$1	$1.00	$0.9997	$800.73万	—	0.01%
354	OPNOpinion	$0.0371	$0.0395	$0.0371	$26.27万	$700.05万	-5.36%
113	DGB极特币	$0.00323	$0.0036	$0.00308	$107.08万	$6,042.87万	0.00%
266	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$368.12万	-14.91%
404	MMTMomentum	$0.1205	$0.1245	$0.1203	$19.02万	$2,501.72万	-2.27%
239	SSonic	$0.03762	$0.03868	$0.03733	$45.50万	$1.46亿	-1.65%
544	AMZNBAmazon (bStocks Tokenized Stoc	$260.23	$260.41	$259.14	$9.33万	$388.01万	0.25%
685	CRMBCRMB	$213.98	$214.70	$213.38	$3,584.04	—	-0.01%
190	WWormhole	$0.01075	$0.01111	$0.01065	$60.87万	$7,347.81万	-2.63%
289	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
454	STOStakeStone	$0.0265	$0.0279	$0.0265	$15.53万	$606.67万	-2.57%
58	AEROAerodrome Finance	$0.5915	$0.633	$0.5908	$296.18万	$1.88亿	-0.64%
607	DIADIA	$0.1322	$0.1388	$0.1322	$4.79万	$1,608.81万	-4.20%
259	CITYManchester City Fan Token	$0.242	$0.262	$0.239	$40.69万	$348.90万	-7.28%
498	TURTLETurtle	$0.0364	$0.038	$0.0364	$11.79万	$567.11万	-3.70%
186	LUNCTerra Luna Classic	$0.00003963	$0.00004075	$0.00003956	$62.30万	$2.21亿	-2.65%