DIA

DIA · 美元计价

$0.1323

≈ ￥0.87318

-4.20% (-$0.01)

更新于 2026-11-08 20:35:01

24H 最高

$0.1388

24H 最低

$0.1323

今日开盘

$0.1381

24H 成交量

$4.77万

流通市值

$1,608.81万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	ALABBALABB	$191.54	$192.10	$190.45	$7,232.36	—	0.16%
140	MUBARAKMubarak	$0.04042	$0.0421	$0.03899	$84.54万	$4,018.09万	-2.77%
524	ROBOFabric Protocol	$0.00463	$0.00478	$0.00461	$10.71万	$1,038.48万	-2.11%
592	WAXPWAX	$0.0038	$0.00395	$0.00379	$6.12万	$1,808.29万	-2.81%
23	RWUSDRWUSD	$1	$1.00	$0.9997	$801.30万	—	0.00%
356	OPNOpinion	$0.0372	$0.0395	$0.0372	$26.08万	$700.05万	-5.10%
112	DGB极特币	$0.00324	$0.0036	$0.00308	$108.42万	$6,042.87万	-0.92%
266	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$368.12万	-14.91%
410	MMTMomentum	$0.1208	$0.1245	$0.1206	$18.55万	$2,501.72万	-2.11%
241	SSonic	$0.03773	$0.03868	$0.03733	$45.37万	$1.46亿	-1.54%
545	AMZNBAmazon (bStocks Tokenized Stoc	$260.23	$260.41	$259.14	$9.33万	$388.01万	0.20%
685	CRMBCRMB	$213.98	$214.70	$213.38	$3,584.04	—	-0.01%
190	WWormhole	$0.01077	$0.01111	$0.01065	$61.32万	$7,347.81万	-2.80%
288	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
456	STOStakeStone	$0.0265	$0.0279	$0.0265	$15.34万	$606.67万	-2.21%
58	AEROAerodrome Finance	$0.5978	$0.633	$0.5908	$295.49万	$1.88亿	0.08%
607	DIADIA	$0.1323	$0.1388	$0.1323	$4.77万	$1,608.81万	-4.20%
227	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$48.64万	$348.90万	-7.93%
495	TURTLETurtle	$0.0365	$0.038	$0.0364	$12.03万	$567.11万	-3.44%
184	LUNCTerra Luna Classic	$0.00003971	$0.00004084	$0.00003956	$62.80万	$2.21亿	-2.72%