Raydium

RAY · 美元计价

$1.7871

≈ ￥11.7949

1.62% ($0.03)

更新于 2026-11-08 21:15:03

24H 最高

$1.83

24H 最低

$1.75

今日开盘

$1.7586

24H 成交量

$150.77万

流通市值

$4.83亿

24H 涨跌额

($0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	ALABBALABB	$191.43	$192.10	$190.45	$7,175.43	—	-0.21%
140	MUBARAKMubarak	$0.04032	$0.0421	$0.03899	$83.73万	$4,018.09万	-3.29%
536	ROBOFabric Protocol	$0.00461	$0.00478	$0.0046	$9.57万	$1,038.48万	-2.33%
590	WAXPWAX	$0.00379	$0.00395	$0.00379	$5.99万	$1,808.29万	-3.56%
24	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$755.88万	—	0.01%
351	OPNOpinion	$0.0373	$0.0395	$0.0371	$26.78万	$700.05万	-5.09%
112	DGB极特币	$0.00323	$0.0036	$0.00308	$105.45万	$6,042.87万	2.22%
264	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$368.12万	-14.91%
401	MMTMomentum	$0.1206	$0.1245	$0.1203	$19.05万	$2,501.72万	-2.27%
240	SSonic	$0.03758	$0.03868	$0.03733	$45.54万	$1.46亿	-1.98%
525	AMZNBAmazon (bStocks Tokenized Stoc	$260.28	$260.41	$259.14	$10.36万	$388.01万	0.20%
688	CRMBCRMB	$214	$214.70	$213.38	$2,901.91	—	-0.02%
195	WWormhole	$0.0108	$0.01111	$0.01065	$59.03万	$7,347.81万	-2.26%
288	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
462	STOStakeStone	$0.0266	$0.0279	$0.0265	$14.84万	$606.67万	-2.92%
58	AEROAerodrome Finance	$0.5959	$0.633	$0.5908	$297.29万	$1.88亿	0.15%
608	DIADIA	$0.1323	$0.1387	$0.1319	$4.74万	$1,608.81万	-4.48%
301	CITYManchester City Fan Token	$0.242	$0.251	$0.239	$33.37万	$348.90万	-2.81%
496	TURTLETurtle	$0.0365	$0.038	$0.0364	$11.69万	$567.11万	-2.93%
185	LUNCTerra Luna Classic	$0.00003989	$0.00004074	$0.00003956	$62.24万	$2.21亿	-1.77%