斯蒂姆币

STEEM · 美元计价

$0.04689

≈ ￥0.309474

-2.98% (-$0.00)

更新于 2026-11-08 21:00:02

24H 最高

$0.04836

24H 最低

$0.04689

今日开盘

$0.04833

24H 成交量

$8.26万

流通市值

$2,652.89万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	ALABBALABB	$191.43	$192.10	$190.45	$7,144.23	—	-0.11%
140	MUBARAKMubarak	$0.04047	$0.0421	$0.03899	$84.38万	$4,018.09万	-2.76%
544	ROBOFabric Protocol	$0.00462	$0.00478	$0.00461	$9.42万	$1,038.48万	-2.12%
591	WAXPWAX	$0.00379	$0.00395	$0.00379	$6.14万	$1,808.29万	-3.07%
23	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$786.99万	—	0.00%
350	OPNOpinion	$0.0372	$0.0395	$0.0371	$26.74万	$700.05万	-5.10%
113	DGB极特币	$0.00325	$0.0036	$0.00308	$106.54万	$6,042.87万	1.88%
265	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$368.12万	-14.91%
398	MMTMomentum	$0.1207	$0.1245	$0.1203	$19.15万	$2,501.72万	-2.19%
242	SSonic	$0.03758	$0.03868	$0.03733	$45.39万	$1.46亿	-1.93%
524	AMZNBAmazon (bStocks Tokenized Stoc	$260.23	$260.41	$259.14	$10.37万	$388.01万	0.14%
685	CRMBCRMB	$213.98	$214.70	$213.38	$3,584.04	—	-0.01%
192	WWormhole	$0.01077	$0.01111	$0.01065	$60.17万	$7,347.81万	-2.80%
288	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
457	STOStakeStone	$0.0265	$0.0279	$0.0265	$15.32万	$606.67万	-2.93%
59	AEROAerodrome Finance	$0.5939	$0.633	$0.5908	$296.41万	$1.88亿	-0.32%
608	DIADIA	$0.132	$0.1388	$0.132	$4.77万	$1,608.81万	-4.56%
266	CITYManchester City Fan Token	$0.243	$0.26	$0.239	$39.22万	$348.90万	-6.18%
495	TURTLETurtle	$0.0365	$0.038	$0.0364	$11.78万	$567.11万	-3.18%
187	LUNCTerra Luna Classic	$0.00003976	$0.00004075	$0.00003956	$61.94万	$2.21亿	-2.17%