Chainbase

C · 美元计价

$0.0729

≈ ￥0.48114

-3.44% (-$0.00)

更新于 2026-11-08 20:45:02

24H 最高

$0.0759

24H 最低

$0.0718

今日开盘

$0.0755

24H 成交量

$10.03万

流通市值

$1,160.11万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	ALABBALABB	$191.54	$192.10	$190.45	$7,232.36	—	0.16%
140	MUBARAKMubarak	$0.04047	$0.0421	$0.03899	$84.01万	$4,018.09万	-2.58%
543	ROBOFabric Protocol	$0.00462	$0.00478	$0.00461	$9.51万	$1,038.48万	-2.12%
590	WAXPWAX	$0.0038	$0.00395	$0.00379	$6.12万	$1,808.29万	-3.06%
23	RWUSDRWUSD	$1	$1.00	$0.9997	$806.01万	—	0.01%
353	OPNOpinion	$0.0371	$0.0395	$0.0371	$26.39万	$700.05万	-5.36%
113	DGB极特币	$0.00323	$0.0036	$0.00308	$106.72万	$6,042.87万	0.00%
266	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$368.12万	-14.91%
404	MMTMomentum	$0.1205	$0.1245	$0.1203	$19.02万	$2,501.72万	-2.27%
240	SSonic	$0.03764	$0.03868	$0.03733	$45.51万	$1.46亿	-1.62%
544	AMZNBAmazon (bStocks Tokenized Stoc	$260.23	$260.41	$259.14	$9.33万	$388.01万	0.25%
685	CRMBCRMB	$213.98	$214.70	$213.38	$3,584.04	—	-0.01%
190	WWormhole	$0.01075	$0.01111	$0.01065	$60.78万	$7,347.81万	-2.89%
289	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
454	STOStakeStone	$0.0265	$0.0279	$0.0265	$15.53万	$606.67万	-2.57%
59	AEROAerodrome Finance	$0.5917	$0.633	$0.5908	$295.93万	$1.88亿	-0.50%
607	DIADIA	$0.1322	$0.1388	$0.1322	$4.79万	$1,608.81万	-4.20%
262	CITYManchester City Fan Token	$0.243	$0.26	$0.239	$40.33万	$348.90万	-6.54%
498	TURTLETurtle	$0.0364	$0.038	$0.0364	$11.79万	$567.11万	-3.70%
187	LUNCTerra Luna Classic	$0.00003975	$0.00004075	$0.00003956	$62.06万	$2.21亿	-2.31%